| 2024/05/03 21:41:59 | |
|---|---|
| Price | |
| 8.2373 USD | |
| Difference | -0.87% (-0.07) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,162 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.42 USD |
| High | 8.42 USD |
| Low | 8.2373 USD |
| Close (prev. day) | 8.31 USD |
| VWAP | 8.280069 USD |
| Volume (pcs) | 81,556 |
| Trading volume | 675,162.89 |
| Number of trades | 51 |
| Last size | 788 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 21:41:59 | |
|---|---|
| Price | |
| 8.2373 USD | |
| Difference | -0.87% (-0.07) |
General attributes
| ISIN | CA81373C1023 |
| Symbol | SES |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,162 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.42 USD |
| High | 8.42 USD |
| Low | 8.2373 USD |
| Close (prev. day) | 8.31 USD |
| VWAP | 8.280069 USD |
| Volume (pcs) | 81,556 |
| Trading volume | 675,162.89 |
| Number of trades | 51 |
| Last size | 788 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +43.01% | +89.80% | +138.07% |
| Perf (abs.) | +2.48 | +3.90 | +4.78 |
| Beta | 0.62 | 0.84 | 1.45 |
| Volatility | 26.30 | 26.33 | 45.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.3935 USD (32,970) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.3599 USD (26,840) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.8381 USD (58,073) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.4022 USD (30,285) |
| YTD High | date | 8.6900 USD (2024/04/09) |
| YTD Low | date | 6.8300 USD (2024/01/02) |
| 52 Weeks High | date | 8.6900 USD (2024/04/09) |
| 52 Weeks Low | date | 4.3700 USD (2023/05/31) |
All listings for SECURE ENERGY SERVICES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 11.32 CAD | 7.50 | 3,420 |
| Stuttgart | 2024/05/03 | 19:26 | 7.65 EUR | 0.00 | 11 |
| Frankfurt | 2024/05/03 | 21:55 | 7.65 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/03 | 21:41 | 8.2373 USD | 0.68 | 51 |
| Duesseldorf | 2024/05/03 | 19:30 | 7.65 EUR | 0.00 | 6 |
Company Profile
| - |
Members of Management Board
| Rene Amirault | Chairman of Managing Board |
| Allen Gransch | Member of Executive Committee |
| Chad Magus | Member of Executive Committee |
| Corey Higham | Member of Executive Committee |
| Dave Engel | Member of Executive Committee |
| David Mattinson | Member of Executive Committee |
| Mike Mikuska | Member of Executive Committee |
Board of directors
| Michael Dilger | Chairman of Supervisory Board |
| Bradley Munro | Member of Supervisory Board |
| Deanna Zumwalt | Member of Supervisory Board |
| Joseph Lenz | Member of Supervisory Board |
| Mark Bly | Member of Supervisory Board |
| Susan Riddell Rose | Member of Supervisory Board |
| Wendy Hanrahan | Member of Supervisory Board |